|
|
|
5 dernières quotations de Allegheny Technologies Inc.
|
| Date | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 |
| Dernier | 51,75 | 51,90 | 59,70 | 58,85 | 58,05 |
| Var. | +3.83% | +0.29% | +15.03% | -1.42% | -1.36% |
| Vol. | 974 879 | 1 218 020 | 5 140 839 | 2 412 843 | 2 009 972 |
| Ouvert | 50,26 | 51,69 | 51,69 | 61,25 | 59,48 |
| + Haut | 51,82 | 52,29 | 61,58 | 61,25 | 59,63 |
| + Bas | 49,46 | 51,23 | 53,70 | 58,29 | 57,75 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 32,38% | | |
| 2023 | 46,85% | 47,92 | 29,37 |
| 2022 | 87,45% | 33,31 | 16,02 |
| 2021 | -5,01% | 25,04 | 13,85 |
| 2020 | -20,10% | 9,94 | 10,14 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1052086 |
|
volume jour |
2009972 |
|
variation |
91,05 % |
 |
|
|
| Dernier | 58,05 |
| 20 jours | 52,09 |
| 50 jours | 50,43 |
| 150 jours | 44,68 |
| 200 jours | 44,61 |
|
|
|
Indicateurs
|
| RSI(14) |
70,68 %
|
| RVI(7) |
44,19 %
|
| STO(14) |
75,08 %
|
| Range (?)
|
51,76 %
|
|
Hebdomadaire
|
| Bollinger Up |
21,09
|
| Bollinger Down |
13,3
|
|
Quotidien
|
| Bollinger Up |
22,95
|
| Bollinger Down |
13,35
|
|
|
