|
|
|
5 dernières quotations de Pinetree Capital Ltd.
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 5,64 | 5,60 | 5,55 | 5,52 | 5,85 |
| Var. | -0.18% | -0.71% | -0.89% | -0.54% | +5.98% |
| Vol. | 12 300 | 1 402 | 1 425 | 9 790 | 20 543 |
| Ouvert | 5,64 | 5,64 | 5,60 | 5,60 | 5,65 |
| + Haut | 5,75 | 5,64 | 5,60 | 5,60 | 5,85 |
| + Bas | 5,64 | 5,60 | 5,55 | 5,50 | 5,63 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 40,63% | | |
| 2023 | 4,26% | 4,29 | 3,33 |
| 2022 | -33,28% | 5,71 | 2,51 |
| 2021 | 293,42% | 5,98 | 1,66 |
| 2020 | 6,29% | 1,79 | 0,85 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
7293 |
|
volume jour |
20543 |
|
variation |
181,68 % |
 |
|
|
| Dernier | 5,85 |
| 20 jours | 5,65 |
| 50 jours | 5,26 |
| 150 jours | 4,40 |
| 200 jours | 4,30 |
|
|
|
Indicateurs
|
| RSI(14) |
49,01 %
|
| RVI(7) |
39,62 %
|
| STO(14) |
11,76 %
|
| Range (?)
|
15,21 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,2
|
| Bollinger Down |
1,58
|
|
Quotidien
|
| Bollinger Up |
2,46
|
| Bollinger Down |
2,28
|
|
| 24hGold TrendPower© : -19 |
| |
|
|
