|
|
|
5 dernières quotations de Enerplus Resources Fund
|
| Date | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 |
| Dernier | 19,56 | 19,79 | 19,86 | 20,03 | 20,11 |
| Var. | +0.41% | +1.18% | +0.35% | +0.86% | +0.40% |
| Vol. | 2 056 473 | 2 122 566 | 1 683 820 | 2 218 516 | 1 511 064 |
| Ouvert | 19,60 | 19,80 | 19,77 | 19,80 | 20,00 |
| + Haut | 19,64 | 20,05 | 20,03 | 20,25 | 20,26 |
| + Bas | 19,37 | 19,76 | 19,75 | 19,79 | 19,85 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 31,10% | 20,97 | 13,46 |
| 2023 | -13,09% | 18,09 | 12,94 |
| 2022 | 74,75% | 19,23 | 10,21 |
| 2021 | 222,68% | 9,94 | 10,07 |
| 2020 | -55,48% | 7,35 | 1,16 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
0 |
|
volume jour |
1511064 |
|
variation |
0,00 % |
 |
|
|
| Dernier | 20,11 |
| 20 jours | 20,06 |
| 50 jours | 19,39 |
| 200 jours | 16,99 |
| 150 jours | 16,99 |
|
|
|
Indicateurs
|
| RSI(14) |
47,23 %
|
| RVI(7) |
43,23 %
|
| STO(14) |
25 %
|
| Range (?)
|
16,37 %
|
|
Hebdomadaire
|
| Bollinger Up |
10,46
|
| Bollinger Down |
5,73
|
|
Quotidien
|
| Bollinger Up |
9,66
|
| Bollinger Down |
8,64
|
|
|
