|
|
|
5 dernières quotations de Enerplus Resources Fund
|
| Date | 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 |
| Dernier | 19,97 | 19,85 | 20,20 | 20,55 | 20,19 |
| Var. | -1.24% | -0.60% | +1.76% | +1.73% | -1.75% |
| Vol. | 1 907 561 | 2 834 628 | 3 659 792 | 4 667 925 | 13 442 567 |
| Ouvert | 20,11 | 20,16 | 19,93 | 20,31 | 20,55 |
| + Haut | 20,13 | 20,38 | 20,22 | 20,64 | 20,66 |
| + Bas | 19,71 | 19,74 | 19,93 | 20,27 | 19,94 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 31,62% | 20,97 | 13,46 |
| 2023 | -13,09% | 18,09 | 12,94 |
| 2022 | 74,75% | 19,23 | 10,21 |
| 2021 | 222,68% | 9,94 | 10,07 |
| 2020 | -55,48% | 7,35 | 1,16 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
0 |
|
volume jour |
13442567 |
|
variation |
0,00 % |
 |
|
|
| Dernier | 20,19 |
| 20 jours | 19,97 |
| 50 jours | 19,94 |
| 150 jours | 17,24 |
| 200 jours | 17,21 |
|
|
|
Indicateurs
|
| RSI(14) |
47,23 %
|
| RVI(7) |
43,23 %
|
| STO(14) |
25 %
|
| Range (?)
|
16,37 %
|
|
Hebdomadaire
|
| Bollinger Up |
10,46
|
| Bollinger Down |
5,73
|
|
Quotidien
|
| Bollinger Up |
9,66
|
| Bollinger Down |
8,64
|
|
|
