|
|
|
5 dernières quotations de Arabian American Development Co
|
| Date | 11/06/2014 | 12/06/2014 | 13/06/2014 | 16/06/2014 | 17/06/2014 |
| Dernier | 11,21 | 11,19 | 11,08 | 10,65 | 11,01 |
| Var. | +0.00% | -0.18% | -0.98% | -3.88% | +3.38% |
| Vol. | 61 404 | 47 964 | 28 667 | 157 283 | 78 285 |
| Ouvert | 11,20 | 11,15 | 11,25 | 11,03 | 10,65 |
| + Haut | 11,24 | 11,30 | 11,29 | 11,03 | 11,05 |
| + Bas | 11,15 | 11,04 | 11,03 | 9,98 | 10,57 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
62488 |
|
volume jour |
78285 |
|
variation |
25,28 % |
 |
|
|
| 150 jours | 11,24 |
| Dernier | 11,01 |
| 50 jours | 10,73 |
| 20 jours | 10,69 |
| 200 jours | 10,66 |
|
|
|
Indicateurs
|
| RSI(14) |
54,26 %
|
| RVI(7) |
37,53 %
|
| STO(14) |
69,3 %
|
| Range (?)
|
15,6 %
|
|
Hebdomadaire
|
| Bollinger Up |
12,65
|
| Bollinger Down |
9,81
|
|
Quotidien
|
| Bollinger Up |
11,54
|
| Bollinger Down |
9,84
|
|
| 24hGold TrendPower© : -10 |
| |
|
|
