|
|
|
5 dernières quotations de Companhia Siderurgica Nacional
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 |
| Dernier | 2,82 | 2,87 | 2,82 | 2,78 | 2,71 |
| Var. | +3.68% | +1.77% | -1.74% | -1.42% | -2.52% |
| Vol. | 3 308 508 | 3 668 613 | 4 257 294 | 1 657 468 | 2 948 589 |
| Ouvert | 2,70 | 2,77 | 2,80 | 2,85 | 2,72 |
| + Haut | 2,82 | 2,89 | 2,86 | 2,85 | 2,75 |
| + Bas | 2,71 | 2,75 | 2,77 | 2,76 | 2,71 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 6,69% | | |
| 2023 | -7,97% | 3,65 | 2,34 |
| 2022 | -37,84% | 5,96 | 2,20 |
| 2021 | -25,38% | 9,94 | 3,56 |
| 2020 | 73,47% | 6,29 | 1,12 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3313532 |
|
volume jour |
2948589 |
|
variation |
-11,01 % |
 |
|
|
| 50 jours | 3,15 |
| 150 jours | 3,10 |
| 200 jours | 2,97 |
| 20 jours | 2,88 |
| Dernier | 2,71 |
|
|
|
Indicateurs
|
| RSI(14) |
50,15 %
|
| RVI(7) |
44,74 %
|
| STO(14) |
33,95 %
|
| Range (?)
|
31,09 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,95
|
| Bollinger Down |
2,64
|
|
Quotidien
|
| Bollinger Up |
4,02
|
| Bollinger Down |
3,43
|
|
|
