|
|
|
5 dernières quotations de PT Antam Tbk
|
| Date | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 |
| Dernier | 1 525,00 | 1 525,00 | 1 565,00 | 1 565,00 | 1 620,00 |
| Var. | -0.65% | +0.00% | +2.62% | +0.00% | +3.51% |
| Vol. | 36 491 900 | 31 675 500 | 51 247 200 | 52 991 500 | 88 081 600 |
| Ouvert | 1 540,00 | 1 520,00 | 1 535,00 | 1 585,00 | 1 585,00 |
| + Haut | 1 550,00 | 1 545,00 | 1 575,00 | 1 590,00 | 1 635,00 |
| + Bas | 1 515,00 | 1 515,00 | 1 535,00 | 1 560,00 | 1 585,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -4,99% | 1845,00 | 1405,00 |
| 2023 | -14,11% | 2380,00 | 1580,00 |
| 2022 | -11,38% | 3170,00 | 1535,00 |
| 2021 | 15,76% | 3440,00 | 1940,00 |
| 2020 | 131,74% | 995,00 | 1020,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
0 |
|
volume jour |
88081600 |
|
variation |
0,00 % |
 |
|
|
|
|
|
|
Indicateurs
|
| RSI(14) |
31,88 %
|
| RVI(7) |
16,06 %
|
| STO(14) |
4,94 %
|
| Range (?)
|
16,98 %
|
|
Hebdomadaire
|
| Bollinger Up |
1001,17
|
| Bollinger Down |
727,83
|
|
Quotidien
|
| Bollinger Up |
934,21
|
| Bollinger Down |
780,79
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
