|
|
|
5 dernières quotations de PT Antam Tbk
|
| Date | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
| Dernier | 1 725,00 | 1 760,00 | 1 770,00 | 1 740,00 | 1 695,00 |
| Var. | -3.90% | +2.03% | +0.57% | -1.69% | -2.59% |
| Vol. | 105 257 500 | 86 895 200 | 70 463 100 | 53 470 500 | 30 356 900 |
| Ouvert | 1 800,00 | 1 765,00 | 1 780,00 | 1 770,00 | 1 745,00 |
| + Haut | 1 815,00 | 1 770,00 | 1 800,00 | 1 775,00 | 1 750,00 |
| + Bas | 1 710,00 | 1 725,00 | 1 760,00 | 1 730,00 | 1 690,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -7,88% | | |
| 2023 | -7,30% | 2380,00 | 1770,00 |
| 2022 | -11,38% | 3170,00 | 1535,00 |
| 2021 | 15,76% | 3440,00 | 1940,00 |
| 2020 | 131,74% | 995,00 | 1020,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
0 |
|
volume jour |
30356900 |
|
variation |
0,00 % |
 |
|
|
|
|
|
|
Indicateurs
|
| RSI(14) |
31,88 %
|
| RVI(7) |
16,06 %
|
| STO(14) |
4,94 %
|
| Range (?)
|
16,98 %
|
|
Hebdomadaire
|
| Bollinger Up |
1001,17
|
| Bollinger Down |
727,83
|
|
Quotidien
|
| Bollinger Up |
934,21
|
| Bollinger Down |
780,79
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
