|
|
|
5 dernières quotations de Anadarko
|
| Date | 02/08/2019 | 05/08/2019 | 06/08/2019 | 07/08/2019 | 08/08/2019 |
| Dernier | 73,76 | 73,10 | 72,80 | 72,21 | 72,77 |
| Var. | -0.74% | -0.89% | -0.41% | -0.81% | +0.78% |
| Vol. | 4 548 113 | 7 723 778 | 10 746 192 | 11 731 375 | 43 923 347 |
| Ouvert | 74,21 | 73,48 | 73,24 | 72,34 | 72,40 |
| + Haut | 74,28 | 73,53 | 73,36 | 72,52 | 72,95 |
| + Bas | 73,62 | 73,07 | 72,42 | 71,97 | 72,12 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
8111896 |
|
volume jour |
43923347 |
|
variation |
441,47 % |
 |
|
|
| 20 jours | 73,33 |
| Dernier | 72,77 |
| 50 jours | 71,59 |
| 150 jours | 59,57 |
| 200 jours | 57,91 |
|
|
|
Indicateurs
|
| RSI(14) |
47,5 %
|
| RVI(7) |
44,91 %
|
| STO(14) |
34,13 %
|
| Range (?)
|
7,35 %
|
|
Hebdomadaire
|
| Bollinger Up |
74,94
|
| Bollinger Down |
57,33
|
|
Quotidien
|
| Bollinger Up |
72,12
|
| Bollinger Down |
68,92
|
|
|
