|
5 dernières quotations de Anadarko
|
Date | 02/08/2019 | 05/08/2019 | 06/08/2019 | 07/08/2019 | 08/08/2019 |
Dernier | 73,76 | 73,10 | 72,80 | 72,21 | 72,77 |
Var. | -0.74% | -0.89% | -0.41% | -0.81% | +0.78% |
Vol. | 4 548 113 | 7 723 778 | 10 746 192 | 11 731 375 | 43 923 347 |
Ouvert | 74,21 | 73,48 | 73,24 | 72,34 | 72,40 |
+ Haut | 74,28 | 73,53 | 73,36 | 72,52 | 72,95 |
+ Bas | 73,62 | 73,07 | 72,42 | 71,97 | 72,12 |
|
|
Variation annuelle |
|
|
Volume |
vol. moyen sur 30 jours |
8111896 |
volume jour |
43923347 |
variation |
441,47 % |
|
|
|
20 jours | 73,33 |
Dernier | 72,77 |
50 jours | 71,59 |
150 jours | 59,57 |
200 jours | 57,91 |
|
|
Indicateurs
|
RSI(14) |
47,5 %
|
RVI(7) |
44,91 %
|
STO(14) |
34,13 %
|
Range (?)
|
7,35 %
|
Hebdomadaire
|
Bollinger Up |
74,94
|
Bollinger Down |
57,33
|
Quotidien
|
Bollinger Up |
72,12
|
Bollinger Down |
68,92
|
|
|