|
|
|
5 dernières quotations de Kazakhmys Plc.
|
| Date | 04/05/2021 | 05/05/2021 | 06/05/2021 | 07/05/2021 | 10/05/2021 |
| Dernier | 849,00 | 849,20 | 849,00 | 849,00 | 849,00 |
| Var. | +0.07% | +0.02% | -0.02% | +0.00% | +0.00% |
| Vol. | 446 021 | 316 788 | 426 329 | 298 560 | 282 745 |
| Ouvert | 848,20 | 848,80 | 849,00 | 850,00 | 848,80 |
| + Haut | 850,00 | 850,00 | 850,00 | 850,40 | 850,40 |
| + Bas | 848,20 | 848,80 | 848,60 | 849,00 | 848,80 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2021 | 28,64% | 870,69 | 650,00 |
| 2020 | 20,88% | 665,80 | 256,20 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
154217054 |
|
volume jour |
282745 |
|
variation |
-99,82 % |
 |
|
|
| 20 jours | 849,84 |
| Dernier | 849,00 |
| 50 jours | 846,05 |
| 150 jours | 704,05 |
| 200 jours | 635,00 |
|
|
|
Indicateurs
|
| RSI(14) |
70,39 %
|
| RVI(7) |
49,9 %
|
| STO(14) |
79,9 %
|
| Range (?)
|
33,42 %
|
|
Hebdomadaire
|
| Bollinger Up |
490,27
|
| Bollinger Down |
194,98
|
|
Quotidien
|
| Bollinger Up |
471,97
|
| Bollinger Down |
365,55
|
|
|
