|
|
|
5 dernières quotations de
|
| Date | 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 |
| Dernier | 47,51 | 48,62 | 49,45 | 49,61 | 47,01 |
| Var. | +0.42% | +2.34% | +1.71% | +0.32% | -5.24% |
| Vol. | 1 110 148 | 1 844 228 | 1 330 147 | 1 122 280 | 936 874 |
| Ouvert | 46,70 | 47,62 | 48,59 | 49,70 | 48,62 |
| + Haut | 47,73 | 50,39 | 49,72 | 50,73 | 48,89 |
| + Bas | 46,46 | 47,15 | 48,17 | 49,16 | 46,98 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -21,94% | 60,45 | 38,50 |
| 2023 | -24,57% | 98,65 | 44,86 |
| 2022 | 59,57% | 99,91 | 100,23 |
| 2021 | 1,93% | 67,48 | 40,53 |
| 2020 | 82,83% | 50,89 | 15,20 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
0 |
|
volume jour |
936874 |
|
variation |
0,00 % |
 |
|
|
| 200 jours | 51,38 |
| 150 jours | 48,73 |
| 20 jours | 47,94 |
| 50 jours | 47,61 |
| Dernier | 47,01 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
