|
|
|
5 dernières quotations de Thor Mining PLc.
|
| Date | 12/04/2024 | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 |
| Dernier | 1,22 | 1,23 | 1,23 | 1,30 | 1,23 |
| Var. | -0.65% | +0.66% | +0.00% | +5.86% | -5.54% |
| Vol. | 123 647 | 6 196 | 7 368 | 59 904 | 205 614 |
| Ouvert | 1,20 | 1,23 | 1,23 | 1,20 | 1,20 |
| + Haut | 1,22 | 1,23 | 1,23 | 1,30 | 1,23 |
| + Bas | 1,20 | 1,23 | 1,23 | 1,20 | 1,20 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -20,77% | | |
| 2023 | 416,67% | 1,90 | 0,16 |
| 2022 | -52,38% | 1,00 | 0,26 |
| 2021 | -21,25% | 1,20 | 0,55 |
| 2020 | 66,67% | 1,15 | 0,13 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
111801 |
|
volume jour |
205614 |
|
variation |
83,91 % |
 |
|
|
| 150 jours | 1,59 |
| 50 jours | 1,43 |
| 200 jours | 1,33 |
| 20 jours | 1,27 |
| Dernier | 1,23 |
|
|
|
Indicateurs
|
| RSI(14) |
68,36 %
|
| RVI(7) |
54,38 %
|
| STO(14) |
56,92 %
|
| Range (?)
|
48 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,87
|
| Bollinger Down |
-0,27
|
|
Quotidien
|
| Bollinger Up |
0,66
|
| Bollinger Down |
0,5
|
|
|
