|
|
|
5 dernières quotations de Hess Corporation
|
| Date | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 |
| Dernier | 150,54 | 151,96 | 146,34 | 147,54 | 147,26 |
| Var. | -0.03% | +0.94% | -3.70% | +0.82% | -0.19% |
| Vol. | 35 | 35 | 35 | 35 | 35 |
| Ouvert | 150,54 | 150,54 | 146,34 | 147,54 | 147,26 |
| + Haut | 150,54 | 150,54 | 146,34 | 147,54 | 147,26 |
| + Bas | 150,54 | 150,54 | 146,34 | 147,54 | 147,26 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 12,93% | 150,58 | 124,75 |
| 2023 | -0,20% | 162,55 | 108,34 |
| 2022 | 97,73% | 99,84 | 100,32 |
| 2021 | 55,12% | 79,12 | 42,80 |
| 2020 | -29,59% | 63,50 | 26,40 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
30 |
|
volume jour |
35 |
|
variation |
0,00 % |
 |
|
|
| Dernier | 147,26 |
| 20 jours | 145,88 |
| 50 jours | 140,55 |
| 200 jours | 138,01 |
| 150 jours | 136,62 |
|
|
|
Indicateurs
|
| RSI(14) |
22,57 %
|
| RVI(7) |
14,57 %
|
| STO(14) |
%
|
| Range (?)
|
24,34 %
|
|
Hebdomadaire
|
| Bollinger Up |
62,88
|
| Bollinger Down |
39,36
|
|
Quotidien
|
| Bollinger Up |
60,37
|
| Bollinger Down |
49,56
|
|
| 24hGold TrendPower© : -25 |
| |
|
|
