|
|
|
5 dernières quotations de Hess Corporation
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 156,23 | 156,94 | 159,13 | 161,45 | 162,53 |
| Var. | +1.22% | +0.45% | +1.40% | +1.46% | +0.67% |
| Vol. | 1 766 987 | 1 273 279 | 2 126 070 | 2 281 848 | 1 932 943 |
| Ouvert | 153,68 | 155,99 | 156,13 | 160,00 | 160,37 |
| + Haut | 157,25 | 157,47 | 159,21 | 161,97 | 163,11 |
| + Bas | 151,91 | 155,07 | 155,98 | 158,45 | 159,03 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -0,04% | | |
| 2023 | 14,65% | 165,42 | 114,11 |
| 2022 | 91,57% | 98,92 | 100,02 |
| 2021 | 40,23% | 92,79 | 52,65 |
| 2020 | -20,57% | 71,66 | 26,06 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1909626 |
|
volume jour |
1932943 |
|
variation |
1,22 % |
 |
|
|
| Dernier | 162,53 |
| 20 jours | 155,80 |
| 50 jours | 151,28 |
| 200 jours | 148,72 |
| 150 jours | 147,55 |
|
|
|
Indicateurs
|
| RSI(14) |
29,1 %
|
| RVI(7) |
28,85 %
|
| STO(14) |
9,46 %
|
| Range (?)
|
21,51 %
|
|
Hebdomadaire
|
| Bollinger Up |
65,98
|
| Bollinger Down |
44,33
|
|
Quotidien
|
| Bollinger Up |
64,11
|
| Bollinger Down |
53,34
|
|
| 24hGold TrendPower© : -24 |
| |
|
|
