|
|
|
5 dernières quotations de Bankers Petroleum Ltd.
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 10,81 | 10,88 | 10,90 | 10,71 | 10,81 |
| Var. | +1.03% | +0.65% | +0.18% | -1.74% | +0.93% |
| Vol. | 300 | 2 400 | 5 512 | 3 102 | 1 304 |
| Ouvert | 10,74 | 10,84 | 10,94 | 10,87 | 10,74 |
| + Haut | 10,81 | 11,03 | 11,22 | 10,87 | 10,84 |
| + Bas | 10,74 | 10,82 | 10,69 | 10,61 | 10,74 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 4,95% | | |
| 2023 | -12,56% | 9,87 | 10,02 |
| 2022 | -30,62% | 19,08 | 10,67 |
| 2021 | 56,50% | 17,25 | 10,67 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2247 |
|
volume jour |
1304 |
|
variation |
-41,97 % |
 |
|
|
| 50 jours | 11,02 |
| 20 jours | 10,96 |
| Dernier | 10,81 |
| 200 jours | 10,38 |
| 150 jours | 10,27 |
|
|
|
Indicateurs
|
| RSI(14) |
72,72 %
|
| RVI(7) |
20,21 %
|
| STO(14) |
100 %
|
| Range (?)
|
15,79 %
|
|
Hebdomadaire
|
| Bollinger Up |
2,24
|
| Bollinger Down |
1,85
|
|
Quotidien
|
| Bollinger Up |
2,27
|
| Bollinger Down |
2,05
|
|
|
