|
|
|
5 dernières quotations de Barnwell Industries Inc.
|
| Date | 16/09/2024 | 17/09/2024 | 18/09/2024 | 19/09/2024 | 20/09/2024 |
| Dernier | 2,20 | 2,20 | 2,18 | 2,20 | 2,28 |
| Var. | 0.00% | +0.00% | -0.91% | +0.92% | +3.64% |
| Vol. | 1 630 | 3 070 | 5 415 | 8 312 | 5 577 |
| Ouvert | 2,22 | 2,20 | 2,23 | 2,20 | 2,20 |
| + Haut | 2,22 | 2,20 | 2,25 | 2,26 | 2,28 |
| + Bas | 2,20 | 2,20 | 2,18 | 2,20 | 2,18 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -6,17% | 3,20 | 2,15 |
| 2023 | -17,91% | 3,10 | 1,89 |
| 2022 | 1,72% | 6,38 | 2,18 |
| 2021 | 129,13% | 6,99 | 1,25 |
| 2020 | 28,28% | 2,68 | 0,30 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
10370 |
|
volume jour |
5577 |
|
variation |
-46,22 % |
 |
|
|
| 200 jours | 2,44 |
| 150 jours | 2,43 |
| 50 jours | 2,29 |
| 20 jours | 2,29 |
| Dernier | 2,28 |
|
|
|
Indicateurs
|
| RSI(14) |
52,46 %
|
| RVI(7) |
41,54 %
|
| STO(14) |
90,91 %
|
| Range (?)
|
11,54 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,76
|
| Bollinger Down |
1,56
|
|
Quotidien
|
| Bollinger Up |
1,76
|
| Bollinger Down |
1,61
|
|
|
