|
|
|
5 dernières quotations de Barnwell Industries Inc.
|
| Date | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 |
| Dernier | 2,89 | 2,89 | 2,89 | 2,81 | 2,67 |
| Var. | -2.03% | -0.17% | +0.17% | -2.73% | -5.02% |
| Vol. | 8 161 | 23 040 | 8 552 | 3 505 | 9 653 |
| Ouvert | 2,89 | 2,88 | 2,98 | 2,86 | 2,76 |
| + Haut | 2,94 | 2,93 | 2,98 | 2,86 | 2,80 |
| + Bas | 2,83 | 2,81 | 2,88 | 2,81 | 2,66 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 9,88% | 2,98 | 2,15 |
| 2023 | -17,91% | 3,10 | 1,89 |
| 2022 | 1,72% | 6,38 | 2,18 |
| 2021 | 129,13% | 6,99 | 1,25 |
| 2020 | 28,28% | 2,68 | 0,30 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
32387 |
|
volume jour |
9653 |
|
variation |
-70,19 % |
 |
|
|
| 20 jours | 2,75 |
| Dernier | 2,67 |
| 200 jours | 2,51 |
| 50 jours | 2,51 |
| 150 jours | 2,48 |
|
|
|
Indicateurs
|
| RSI(14) |
52,46 %
|
| RVI(7) |
41,54 %
|
| STO(14) |
90,91 %
|
| Range (?)
|
11,54 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,76
|
| Bollinger Down |
1,56
|
|
Quotidien
|
| Bollinger Up |
1,76
|
| Bollinger Down |
1,61
|
|
|
