|
|
|
5 dernières quotations de Beach Petroleum
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 |
| Dernier | 1,61 | 1,60 | 1,60 | 1,60 | 1,60 |
| Var. | -0.31% | -0.62% | -0.31% | +0.31% | +0.13% |
| Vol. | 10 868 637 | 5 295 888 | 19 124 531 | 10 072 122 | 2 620 640 |
| Ouvert | 1,60 | 1,62 | 1,61 | 1,58 | 1,61 |
| + Haut | 1,64 | 1,62 | 1,62 | 1,61 | 1,62 |
| + Bas | 1,59 | 1,60 | 1,60 | 1,57 | 1,60 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -3,90% | | |
| 2023 | 4,51% | 1,72 | 1,29 |
| 2022 | 26,59% | 1,91 | 1,23 |
| 2021 | -30,19% | 2,04 | 1,01 |
| 2020 | -29,77% | 2,91 | 0,96 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
10148663 |
|
volume jour |
2620640 |
|
variation |
-74,18 % |
 |
|
|
| 50 jours | 1,70 |
| 20 jours | 1,69 |
| 200 jours | 1,61 |
| 150 jours | 1,61 |
| Dernier | 1,60 |
|
|
|
Indicateurs
|
| RSI(14) |
35,18 %
|
| RVI(7) |
10,15 %
|
| STO(14) |
5,88 %
|
| Range (?)
|
18,92 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,93
|
| Bollinger Down |
0,64
|
|
Quotidien
|
| Bollinger Up |
0,89
|
| Bollinger Down |
0,71
|
|
| 24hGold TrendPower© : -31 |
| |
|
|
