|
|
|
5 dernières quotations de Berry Petroleum Company
|
| Date | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 |
| Dernier | 6,14 | 6,20 | 6,35 | 6,22 | 6,13 |
| Var. | -2.51% | +1.04% | +2.29% | -1.92% | -1.48% |
| Vol. | 375 | 375 | 375 | 375 | 375 |
| Ouvert | 6,32 | 6,11 | 6,11 | 6,34 | 6,21 |
| + Haut | 6,32 | 6,21 | 6,35 | 6,35 | 6,21 |
| + Bas | 6,10 | 6,11 | 6,23 | 6,21 | 6,06 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 28,55% | 6,40 | 4,61 |
| 2023 | 43,11% | 5,44 | 3,33 |
| 2022 | 29,79% | 3,63 | 2,25 |
| 2021 | 41,49% | 3,06 | 1,78 |
| 2020 | -9,34% | 2,52 | 1,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
375 |
|
volume jour |
375 |
|
variation |
0,00 % |
 |
|
|
| 20 jours | 6,18 |
| Dernier | 6,13 |
| 50 jours | 5,99 |
| 150 jours | 5,30 |
| 200 jours | 5,07 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
