|
|
|
5 dernières quotations de Black Hills Corporation
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 |
| Dernier | 54,00 | 54,32 | 54,37 | 54,54 | 54,11 |
| Var. | +2.94% | +0.59% | +0.09% | +0.31% | -0.79% |
| Vol. | 341 475 | 269 063 | 242 748 | 293 956 | 106 174 |
| Ouvert | 52,45 | 53,89 | 53,99 | 53,80 | 54,30 |
| + Haut | 54,12 | 54,76 | 54,79 | 54,62 | 54,37 |
| + Bas | 52,62 | 53,76 | 53,99 | 53,40 | 53,83 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -1,83% | | |
| 2023 | -21,64% | 73,98 | 53,27 |
| 2022 | -0,33% | 80,95 | 59,08 |
| 2021 | 14,84% | 72,78 | 58,36 |
| 2020 | -21,21% | 87,12 | 48,07 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
450826 |
|
volume jour |
106174 |
|
variation |
-76,45 % |
 |
|
|
| Dernier | 54,11 |
| 20 jours | 53,45 |
| 200 jours | 53,32 |
| 50 jours | 52,84 |
| 150 jours | 52,04 |
|
|
|
Indicateurs
|
| RSI(14) |
59,62 %
|
| RVI(7) |
57,4 %
|
| STO(14) |
70,91 %
|
| Range (?)
|
4,47 %
|
|
Hebdomadaire
|
| Bollinger Up |
63,61
|
| Bollinger Down |
57,15
|
|
Quotidien
|
| Bollinger Up |
62,62
|
| Bollinger Down |
60,39
|
|
|
