|
|
|
5 dernières quotations de ConocoPhillips
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 129,33 | 129,84 | 129,28 | 130,11 | 130,24 |
| Var. | -0.04% | +0.39% | -0.43% | +0.64% | +0.10% |
| Vol. | 3 460 920 | 2 741 600 | 3 807 721 | 3 662 022 | 4 398 277 |
| Ouvert | 128,61 | 128,63 | 129,37 | 129,70 | 129,46 |
| + Haut | 130,40 | 130,17 | 129,69 | 130,64 | 130,77 |
| + Bas | 126,94 | 127,73 | 128,29 | 128,30 | 128,86 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 4,63% | | |
| 2023 | 5,49% | 99,76 | 100,03 |
| 2022 | 63,48% | 99,97 | 100,32 |
| 2021 | 80,50% | 77,98 | 39,18 |
| 2020 | -38,46% | 67,13 | 20,84 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
4290156 |
|
volume jour |
4398277 |
|
variation |
2,52 % |
 |
|
|
| 20 jours | 130,60 |
| Dernier | 130,24 |
| 50 jours | 122,16 |
| 150 jours | 117,77 |
| 200 jours | 117,61 |
|
|
|
Indicateurs
|
| RSI(14) |
44,01 %
|
| RVI(7) |
36,42 %
|
| STO(14) |
18,98 %
|
| Range (?)
|
9,51 %
|
|
Hebdomadaire
|
| Bollinger Up |
54,32
|
| Bollinger Down |
39,24
|
|
Quotidien
|
| Bollinger Up |
51,84
|
| Bollinger Down |
48,44
|
|
| 24hGold TrendPower© : -12 |
| |
|
|
