|
|
|
5 dernières quotations de Burren Energy
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 |
| Dernier | 1 199,00 | 1 209,00 | 1 227,00 | 1 210,00 | 1 213,00 |
| Var. | +0.76% | +0.83% | +1.49% | -1.39% | +0.25% |
| Vol. | 122 011 | 146 087 | 129 644 | 108 657 | 149 168 |
| Ouvert | 1 198,00 | 1 160,00 | 1 212,00 | 1 250,00 | 1 250,00 |
| + Haut | 1 202,00 | 1 213,00 | 1 230,00 | 1 250,00 | 1 250,00 |
| + Bas | 1 166,00 | 1 160,00 | 1 205,00 | 1 209,00 | 1 198,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 3,94% | | |
| 2023 | 74,96% | 997,50 | 1001,00 |
| 2022 | -13,21% | 921,00 | 600,00 |
| 2021 | 8,09% | 969,50 | 574,00 |
| 2020 | -0,91% | 792,50 | 250,43 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
267629 |
|
volume jour |
149168 |
|
variation |
-44,26 % |
 |
|
|
|
|
|
|
Indicateurs
|
| RSI(14) |
64,06 %
|
| RVI(7) |
57,31 %
|
| STO(14) |
21,49 %
|
| Range (?)
|
22,27 %
|
|
Hebdomadaire
|
| Bollinger Up |
684,35
|
| Bollinger Down |
361,2
|
|
Quotidien
|
| Bollinger Up |
665,77
|
| Bollinger Down |
620,38
|
|
|
