|
|
|
5 dernières quotations de Burren Energy
|
| Date | 12/04/2024 | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 |
| Dernier | 1 303,00 | 1 172,00 | 1 194,00 | 1 218,00 | 1 190,00 |
| Var. | -2.40% | -10.05% | +1.88% | +2.01% | -2.30% |
| Vol. | 185 929 | 855 326 | 421 020 | 174 565 | 238 569 |
| Ouvert | 1 308,00 | 1 274,00 | 1 162,00 | 1 195,00 | 1 222,00 |
| + Haut | 1 349,00 | 1 281,00 | 1 213,30 | 1 228,00 | 1 226,00 |
| + Bas | 1 298,00 | 1 167,90 | 1 161,00 | 1 195,00 | 1 176,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 1,97% | | |
| 2023 | 74,96% | 997,50 | 1001,00 |
| 2022 | -13,21% | 921,00 | 600,00 |
| 2021 | 8,09% | 969,50 | 574,00 |
| 2020 | -0,91% | 792,50 | 250,43 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
283743 |
|
volume jour |
238569 |
|
variation |
-15,92 % |
 |
|
|
|
|
|
|
Indicateurs
|
| RSI(14) |
64,06 %
|
| RVI(7) |
57,31 %
|
| STO(14) |
21,49 %
|
| Range (?)
|
22,27 %
|
|
Hebdomadaire
|
| Bollinger Up |
684,35
|
| Bollinger Down |
361,2
|
|
Quotidien
|
| Bollinger Up |
665,77
|
| Bollinger Down |
620,38
|
|
|
