|
|
|
5 dernières quotations de Cabot Oil & Gas Corporation
|
| Date | 10/01/2022 | 11/01/2022 | 12/01/2022 | 13/01/2022 | 14/01/2022 |
| Dernier | 21,36 | 21,25 | 22,54 | 21,84 | 22,20 |
| Var. | -0.88% | -0.51% | +6.07% | -3.11% | +1.65% |
| Vol. | 8 714 771 | 7 052 203 | 10 609 503 | 6 618 588 | 7 332 428 |
| Ouvert | 21,49 | 21,65 | 21,50 | 22,17 | 21,82 |
| + Haut | 21,91 | 21,70 | 22,54 | 22,65 | 22,24 |
| + Bas | 21,16 | 20,74 | 21,28 | 21,75 | 21,69 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | 16,84% | 22,65 | 18,83 |
| 2021 | 16,71% | 23,64 | 14,28 |
| 2020 | -5,46% | 22,67 | 13,06 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
7839947 |
|
volume jour |
7332428 |
|
variation |
-6,47 % |
 |
|
|
| Dernier | 22,20 |
| 50 jours | 20,57 |
| 20 jours | 20,43 |
| 150 jours | 18,94 |
| 200 jours | 18,49 |
|
|
|
Indicateurs
|
| RSI(14) |
41,95 %
|
| RVI(7) |
32,4 %
|
| STO(14) |
27,49 %
|
| Range (?)
|
11,96 %
|
|
Hebdomadaire
|
| Bollinger Up |
25,54
|
| Bollinger Down |
19,68
|
|
Quotidien
|
| Bollinger Up |
23,26
|
| Bollinger Down |
21,27
|
|
| 24hGold TrendPower© : -24 |
| |
|
|
