|
|
|
5 dernières quotations de Cairn Energy PLC
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 |
| Dernier | 165,60 | 168,40 | 170,60 | 169,20 | 168,80 |
| Var. | +2.35% | +1.69% | +1.31% | -0.82% | -0.24% |
| Vol. | 167 740 | 65 009 | 97 833 | 112 503 | 66 642 |
| Ouvert | 166,40 | 168,80 | 172,20 | 172,21 | 170,00 |
| + Haut | 166,40 | 170,00 | 172,20 | 172,21 | 172,40 |
| + Bas | 157,60 | 165,40 | 165,39 | 166,74 | 168,40 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -0,71% | | |
| 2023 | -35,06% | 262,80 | 149,80 |
| 2022 | 39,03% | 263,20 | 185,78 |
| 2021 | -10,16% | 213,78 | 122,00 |
| 2020 | 2,34% | 97,85 | 100,50 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
286990 |
|
volume jour |
66642 |
|
variation |
-76,78 % |
 |
|
|
| 20 jours | 169,04 |
| Dernier | 168,80 |
| 200 jours | 158,44 |
| 150 jours | 152,61 |
| 50 jours | 144,58 |
|
|
|
Indicateurs
|
| RSI(14) |
37,39 %
|
| RVI(7) |
29,96 %
|
| STO(14) |
9,83 %
|
| Range (?)
|
11,08 %
|
|
Hebdomadaire
|
| Bollinger Up |
252,25
|
| Bollinger Down |
175,15
|
|
Quotidien
|
| Bollinger Up |
246,84
|
| Bollinger Down |
231,02
|
|
|
