|
|
|
5 dernières quotations de Cairn Energy PLC
|
| Date | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 |
| Dernier | 170,40 | 170,00 | 170,00 | 168,40 | 161,80 |
| Var. | +0.95% | -0.23% | +0.00% | -0.94% | -3.92% |
| Vol. | 165 155 | 130 876 | 329 076 | 66 096 | 293 396 |
| Ouvert | 172,60 | 169,40 | 170,00 | 172,80 | 167,80 |
| + Haut | 174,20 | 171,20 | 174,00 | 172,80 | 168,88 |
| + Bas | 169,68 | 166,60 | 167,00 | 168,00 | 161,80 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -4,82% | | |
| 2023 | -35,06% | 262,80 | 149,80 |
| 2022 | 39,03% | 263,20 | 185,78 |
| 2021 | -10,16% | 213,78 | 122,00 |
| 2020 | 2,34% | 97,85 | 100,50 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
198622 |
|
volume jour |
293396 |
|
variation |
47,72 % |
 |
|
|
| 20 jours | 168,18 |
| Dernier | 161,80 |
| 200 jours | 157,96 |
| 150 jours | 152,32 |
| 50 jours | 149,48 |
|
|
|
Indicateurs
|
| RSI(14) |
37,39 %
|
| RVI(7) |
29,96 %
|
| STO(14) |
9,83 %
|
| Range (?)
|
11,08 %
|
|
Hebdomadaire
|
| Bollinger Up |
252,25
|
| Bollinger Down |
175,15
|
|
Quotidien
|
| Bollinger Up |
246,84
|
| Bollinger Down |
231,02
|
|
|
