|
5 dernières quotations de Callon Petroleum Company
|
Date | 09/10/2023 | 10/10/2023 | 11/10/2023 | 12/10/2023 | 28/03/2024 |
Dernier | 36,78 | 36,85 | 36,94 | 37,23 | 35,76 |
Var. | +9.33% | +0.19% | +0.24% | +0.79% | -3.95% |
Vol. | 2 404 586 | 1 383 241 | 1 504 079 | 1 314 200 | 5 693 325 |
Ouvert | 35,69 | 36,86 | 36,14 | 37,16 | 35,45 |
+ Haut | 36,91 | 37,25 | 37,11 | 37,29 | 36,18 |
+ Bas | 35,31 | 36,60 | 35,56 | 36,53 | 35,35 |
|
|
Variation annuelle |
Date | Variation | + Haut | + Bas |
2024 | -7,14% | | |
2023 | 3,83% | 42,72 | 28,95 |
2022 | -21,50% | 66,48 | 31,23 |
2021 | 259,04% | 65,45 | 12,80 |
2020 | 179,41% | 9,94 | 0,38 |
|
|
Volume |
vol. moyen sur 30 jours |
1878726 |
volume jour |
5693325 |
variation |
203,04 % |
|
|
|
50 jours | 37,56 |
20 jours | 37,03 |
200 jours | 35,82 |
Dernier | 35,76 |
150 jours | 35,14 |
|
|
Indicateurs
|
RSI(14) |
46,32 %
|
RVI(7) |
50,63 %
|
STO(14) |
50,19 %
|
Range (?)
|
9,31 %
|
Hebdomadaire
|
Bollinger Up |
17,33
|
Bollinger Down |
13,22
|
Quotidien
|
Bollinger Up |
16,07
|
Bollinger Down |
14,8
|
|
|