|
|
|
5 dernières quotations de Callon Petroleum Company
|
| Date | 09/10/2023 | 10/10/2023 | 11/10/2023 | 12/10/2023 | 28/03/2024 |
| Dernier | 36,78 | 36,85 | 36,94 | 37,23 | 35,76 |
| Var. | +9.33% | +0.19% | +0.24% | +0.79% | -3.95% |
| Vol. | 2 404 586 | 1 383 241 | 1 504 079 | 1 314 200 | 5 693 325 |
| Ouvert | 35,69 | 36,86 | 36,14 | 37,16 | 35,45 |
| + Haut | 36,91 | 37,25 | 37,11 | 37,29 | 36,18 |
| + Bas | 35,31 | 36,60 | 35,56 | 36,53 | 35,35 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -7,14% | | |
| 2023 | 3,83% | 42,72 | 28,95 |
| 2022 | -21,50% | 66,48 | 31,23 |
| 2021 | 259,04% | 65,45 | 12,80 |
| 2020 | 179,41% | 9,94 | 0,38 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1878726 |
|
volume jour |
5693325 |
|
variation |
203,04 % |
 |
|
|
|
|
|
|
Indicateurs
|
| RSI(14) |
46,32 %
|
| RVI(7) |
50,63 %
|
| STO(14) |
50,19 %
|
| Range (?)
|
9,31 %
|
|
Hebdomadaire
|
| Bollinger Up |
17,33
|
| Bollinger Down |
13,22
|
|
Quotidien
|
| Bollinger Up |
16,07
|
| Bollinger Down |
14,8
|
|
|
