|
|
|
5 dernières quotations de Carrizo Oil & Gas Inc.
|
| Date | 16/12/2019 | 17/12/2019 | 18/12/2019 | 19/12/2019 | 20/12/2019 |
| Dernier | 7,67 | 8,32 | 8,24 | 8,25 | 7,83 |
| Var. | +2.82% | +8.47% | -0.96% | +0.12% | -5.09% |
| Vol. | 4 132 354 | 3 909 319 | 4 183 621 | 3 461 314 | 12 913 754 |
| Ouvert | 7,50 | 7,68 | 8,24 | 8,16 | 8,16 |
| + Haut | 7,95 | 8,32 | 8,31 | 8,35 | 8,33 |
| + Bas | 7,50 | 7,68 | 8,06 | 8,13 | 7,72 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
6062981 |
|
volume jour |
12913754 |
|
variation |
112,99 % |
 |
|
|
| 200 jours | 9,61 |
| 150 jours | 8,69 |
| Dernier | 7,83 |
| 50 jours | 7,42 |
| 20 jours | 7,20 |
|
|
|
Indicateurs
|
| RSI(14) |
38,68 %
|
| RVI(7) |
43,74 %
|
| STO(14) |
30,47 %
|
| Range (?)
|
14,37 %
|
|
Hebdomadaire
|
| Bollinger Up |
42,44
|
| Bollinger Down |
33,31
|
|
Quotidien
|
| Bollinger Up |
38,62
|
| Bollinger Down |
34,72
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
