|
5 dernières quotations de Chesapeake Energy Corporation
|
Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
Dernier | 88,41 | 88,56 | 90,69 | 91,47 | 92,06 |
Var. | +1.03% | +0.17% | +2.41% | +0.86% | +0.65% |
Vol. | 1 179 750 | 1 172 281 | 1 759 330 | 1 441 507 | 1 470 545 |
Ouvert | 87,13 | 87,97 | 88,31 | 87,97 | 91,07 |
+ Haut | 89,12 | 88,95 | 90,82 | 91,53 | 92,25 |
+ Bas | 86,65 | 87,27 | 87,99 | 89,89 | 90,62 |
|
|
Variation annuelle |
Date | Variation | + Haut | + Bas |
2024 | 7,95% | | |
2023 | -9,63% | 93,53 | 69,77 |
2022 | 48,61% | 99,94 | 100,05 |
2021 | 435,86% | 69,40 | 2,94 |
2020 | 1294,12% | 9,09 | 0,12 |
|
|
Volume |
vol. moyen sur 30 jours |
1656983 |
volume jour |
1470545 |
variation |
-11,25 % |
|
|
|
Dernier | 92,06 |
20 jours | 89,13 |
50 jours | 85,69 |
200 jours | 83,09 |
150 jours | 82,40 |
|
|
Indicateurs
|
RSI(14) |
37,8 %
|
RVI(7) |
35,09 %
|
STO(14) |
21,84 %
|
Range (?)
|
15,64 %
|
Hebdomadaire
|
Bollinger Up |
7,84
|
Bollinger Down |
5,37
|
Quotidien
|
Bollinger Up |
7,28
|
Bollinger Down |
6,49
|
|
24hGold TrendPower© : -16 |
|
|
|