|
|
|
5 dernières quotations de Chesapeake Energy Corporation
|
| Date | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
| Dernier | 87,32 | 87,51 | 88,41 | 88,56 | 90,69 |
| Var. | +0.20% | +0.22% | +1.03% | +0.17% | +2.41% |
| Vol. | 1 038 467 | 1 161 646 | 1 179 750 | 1 172 281 | 1 759 330 |
| Ouvert | 87,59 | 87,14 | 87,13 | 87,97 | 88,31 |
| + Haut | 87,86 | 88,10 | 89,12 | 88,95 | 90,82 |
| + Bas | 86,97 | 86,67 | 86,65 | 87,27 | 87,99 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 6,34% | | |
| 2023 | -9,63% | 93,53 | 69,77 |
| 2022 | 48,61% | 99,94 | 100,05 |
| 2021 | 435,86% | 69,40 | 2,94 |
| 2020 | 1294,12% | 9,09 | 0,12 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1732521 |
|
volume jour |
1759330 |
|
variation |
1,55 % |
 |
|
|
| Dernier | 90,69 |
| 20 jours | 88,78 |
| 50 jours | 85,06 |
| 200 jours | 83,01 |
| 150 jours | 82,29 |
|
|
|
Indicateurs
|
| RSI(14) |
37,8 %
|
| RVI(7) |
35,09 %
|
| STO(14) |
21,84 %
|
| Range (?)
|
15,64 %
|
|
Hebdomadaire
|
| Bollinger Up |
7,84
|
| Bollinger Down |
5,37
|
|
Quotidien
|
| Bollinger Up |
7,28
|
| Bollinger Down |
6,49
|
|
| 24hGold TrendPower© : -16 |
| |
|
|
