|
|
|
5 dernières quotations de Chesapeake Energy Corporation
|
| Date | 16/09/2024 | 17/09/2024 | 18/09/2024 | 19/09/2024 | 20/09/2024 |
| Dernier | 64,98 | 64,26 | 63,96 | 66,98 | 67,54 |
| Var. | +1.18% | -1.11% | -0.47% | +4.72% | +0.84% |
| Vol. | 20 | 20 | 20 | 20 | 20 |
| Ouvert | 64,80 | 64,88 | 64,44 | 67,18 | 67,54 |
| + Haut | 64,98 | 64,88 | 64,56 | 67,36 | 67,54 |
| + Bas | 64,80 | 64,26 | 63,96 | 66,98 | 67,54 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -1,66% | 85,76 | 62,90 |
| 2023 | -21,51% | 87,50 | 66,50 |
| 2022 | 62,04% | 99,50 | 100,00 |
| 2021 | 40501,50% | 57,50 | 33,75 |
| 2020 | -84,11% | 0,85 | 0,10 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
57 |
|
volume jour |
20 |
|
variation |
-64,91 % |
 |
|
|
| 150 jours | 74,01 |
| 200 jours | 72,94 |
| Dernier | 67,54 |
| 50 jours | 66,72 |
| 20 jours | 64,54 |
|
|
|
Indicateurs
|
| RSI(14) |
38,2 %
|
| RVI(7) |
30,28 %
|
| STO(14) |
23,31 %
|
| Range (?)
|
16,97 %
|
|
Hebdomadaire
|
| Bollinger Up |
7,5
|
| Bollinger Down |
4,86
|
|
Quotidien
|
| Bollinger Up |
6,9
|
| Bollinger Down |
6,02
|
|
| 24hGold TrendPower© : -17 |
| |
|
|
