|
|
|
5 dernières quotations de Cimarex Energy Co.
|
| Date | 24/09/2021 | 27/09/2021 | 28/09/2021 | 29/09/2021 | 30/09/2021 |
| Dernier | 81,39 | 88,25 | 87,26 | 90,00 | 87,20 |
| Var. | +2.66% | +8.43% | -1.12% | +3.14% | -3.11% |
| Vol. | 944 608 | 1 915 442 | 3 931 850 | 4 673 074 | 7 087 883 |
| Ouvert | 79,00 | 83,52 | 90,80 | 87,09 | 90,30 |
| + Haut | 81,90 | 88,64 | 91,54 | 92,51 | 91,33 |
| + Bas | 79,00 | 83,13 | 86,93 | 86,68 | 87,14 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2021 | 132,47% | 92,51 | 37,59 |
| 2020 | -27,74% | 55,29 | 12,15 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1555298 |
|
volume jour |
7087883 |
|
variation |
355,73 % |
 |
|
|
| Dernier | 87,20 |
| 20 jours | 78,16 |
| 50 jours | 69,30 |
| 150 jours | 67,52 |
| 200 jours | 61,84 |
|
|
|
Indicateurs
|
| RSI(14) |
42,14 %
|
| RVI(7) |
49,08 %
|
| STO(14) |
21,1 %
|
| Range (?)
|
8,09 %
|
|
Hebdomadaire
|
| Bollinger Up |
146,49
|
| Bollinger Down |
121,8
|
|
Quotidien
|
| Bollinger Up |
142,48
|
| Bollinger Down |
135,42
|
|
|
