|
|
|
5 dernières quotations de Clayton Williams Energy Inc.
|
| Date | 18/04/2017 | 19/04/2017 | 20/04/2017 | 21/04/2017 | 24/04/2017 |
| Dernier | 127,36 | 121,91 | 123,28 | 123,45 | 123,75 |
| Var. | +1.24% | -4.28% | +1.13% | +0.14% | +0.24% |
| Vol. | 10 | 1 | 1 | 10 | 10 |
| Ouvert | 127,36 | 123,31 | 123,28 | 123,20 | 123,75 |
| + Haut | 127,36 | 123,31 | 123,28 | 123,45 | 123,75 |
| + Bas | 127,36 | 121,91 | 123,28 | 123,20 | 123,75 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
10 |
|
volume jour |
10 |
|
variation |
0,00 % |
 |
|
|
| 50 jours | 124,83 |
| 20 jours | 124,30 |
| Dernier | 123,75 |
| 150 jours | 110,44 |
| 200 jours | 95,89 |
|
|
|
Indicateurs
|
| RSI(14) |
64,7 %
|
| RVI(7) |
51,44 %
|
| STO(14) |
93,67 %
|
| Range (?)
|
42,24 %
|
|
Hebdomadaire
|
| Bollinger Up |
140,54
|
| Bollinger Down |
59,27
|
|
Quotidien
|
| Bollinger Up |
153,03
|
| Bollinger Down |
90,53
|
|
|
