|
|
|
5 dernières quotations de Comstock Resources Inc.
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 |
| Dernier | 9,52 | 9,73 | 9,78 | 10,15 | 10,00 |
| Var. | +3.03% | +2.21% | +0.51% | +3.78% | -1.53% |
| Vol. | 3 070 832 | 4 584 631 | 2 987 909 | 4 459 996 | 282 840 |
| Ouvert | 9,17 | 9,46 | 9,66 | 9,71 | 10,22 |
| + Haut | 9,55 | 9,86 | 9,90 | 10,22 | 10,23 |
| + Bas | 9,23 | 9,39 | 9,50 | 9,65 | 9,98 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -12,17% | | |
| 2023 | -16,99% | 9,95 | 10,00 |
| 2022 | 69,47% | 9,99 | 10,16 |
| 2021 | 85,13% | 9,95 | 10,05 |
| 2020 | -41,34% | 8,50 | 4,05 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3989921 |
|
volume jour |
282840 |
|
variation |
-92,91 % |
 |
|
|
| 200 jours | 10,18 |
| Dernier | 10,00 |
| 150 jours | 9,58 |
| 20 jours | 9,45 |
| 50 jours | 8,73 |
|
|
|
Indicateurs
|
| RSI(14) |
69,9 %
|
| RVI(7) |
52,45 %
|
| STO(14) |
81,29 %
|
| Range (?)
|
45,4 %
|
|
Hebdomadaire
|
| Bollinger Up |
12,64
|
| Bollinger Down |
6,5
|
|
Quotidien
|
| Bollinger Up |
12,75
|
| Bollinger Down |
8,54
|
|
|
