|
|
|
5 dernières quotations de Comstock Resources Inc.
|
| Date | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 | 19/04/2024 |
| Dernier | 9,28 | 9,12 | 9,19 | 9,24 | 9,37 |
| Var. | -2.93% | -1.72% | +0.77% | +0.54% | +1.35% |
| Vol. | 2 972 844 | 3 688 475 | 2 162 636 | 2 891 724 | 287 611 |
| Ouvert | 9,50 | 9,23 | 9,11 | 9,22 | 9,17 |
| + Haut | 9,64 | 9,26 | 9,30 | 9,49 | 9,41 |
| + Bas | 9,20 | 8,84 | 9,07 | 9,18 | 9,23 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -17,71% | | |
| 2023 | -16,99% | 9,95 | 10,00 |
| 2022 | 69,47% | 9,99 | 10,16 |
| 2021 | 85,13% | 9,95 | 10,05 |
| 2020 | -41,34% | 8,50 | 4,05 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3930948 |
|
volume jour |
287611 |
|
variation |
-92,68 % |
 |
|
|
| 200 jours | 10,21 |
| 150 jours | 9,61 |
| Dernier | 9,37 |
| 20 jours | 9,22 |
| 50 jours | 8,53 |
|
|
|
Indicateurs
|
| RSI(14) |
69,9 %
|
| RVI(7) |
52,45 %
|
| STO(14) |
81,29 %
|
| Range (?)
|
45,4 %
|
|
Hebdomadaire
|
| Bollinger Up |
12,64
|
| Bollinger Down |
6,5
|
|
Quotidien
|
| Bollinger Up |
12,75
|
| Bollinger Down |
8,54
|
|
|
