|
|
|
5 dernières quotations de Contango Oil & Gas Company
|
| Date | 01/12/2021 | 02/12/2021 | 03/12/2021 | 06/12/2021 | 07/12/2021 |
| Dernier | 3,27 | 3,38 | 3,31 | 3,11 | 3,22 |
| Var. | -6.03% | +3.36% | -2.07% | -6.04% | +3.54% |
| Vol. | 937 270 | 822 304 | 1 699 038 | 6 374 837 | 3 540 820 |
| Ouvert | 3,62 | 3,26 | 3,50 | 3,43 | 3,36 |
| + Haut | 3,62 | 3,44 | 3,52 | 3,47 | 3,37 |
| + Bas | 3,27 | 3,17 | 3,28 | 2,97 | 3,16 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2021 | 40,61% | 6,94 | 2,26 |
| 2020 | -39,26% | 4,56 | 0,84 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1314491 |
|
volume jour |
3540820 |
|
variation |
169,37 % |
 |
|
|
| 50 jours | 4,10 |
| 200 jours | 4,09 |
| 150 jours | 4,06 |
| 20 jours | 3,64 |
| Dernier | 3,22 |
|
|
|
Indicateurs
|
| RSI(14) |
41,38 %
|
| RVI(7) |
31,12 %
|
| STO(14) |
30,28 %
|
| Range (?)
|
30,97 %
|
|
Hebdomadaire
|
| Bollinger Up |
10,88
|
| Bollinger Down |
7,74
|
|
Quotidien
|
| Bollinger Up |
9,88
|
| Bollinger Down |
7,45
|
|
| 24hGold TrendPower© : -19 |
| |
|
|
