|
|
|
5 dernières quotations de Encore Acquisition Company
|
| Date | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 |
| Dernier | 16,89 | 16,92 | 16,95 | 16,95 | 16,95 |
| Var. | -0.12% | +0.18% | +0.18% | +0.00% | +0.00% |
| Vol. | 420 | 75 | 100 | 515 | 515 |
| Ouvert | 16,88 | 16,90 | 16,93 | 16,96 | 16,95 |
| + Haut | 16,91 | 16,93 | 16,96 | 16,98 | 16,96 |
| + Bas | 16,88 | 16,90 | 16,93 | 16,95 | 16,95 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 10,14% | 17,20 | 10,78 |
| 2023 | -17,32% | 19,18 | 11,50 |
| 2022 | 17,82% | 23,33 | 11,50 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1153 |
|
volume jour |
515 |
|
variation |
-55,33 % |
 |
|
|
| Dernier | 16,95 |
| 20 jours | 16,90 |
| 50 jours | 16,02 |
| 150 jours | 14,09 |
| 200 jours | 13,98 |
|
|
|
Indicateurs
|
| RSI(14) |
35,39 %
|
| RVI(7) |
26,26 %
|
| STO(14) |
-58,54 %
|
| Range (?)
|
10,17 %
|
|
Hebdomadaire
|
| Bollinger Up |
38,07
|
| Bollinger Down |
28,91
|
|
Quotidien
|
| Bollinger Up |
38,5
|
| Bollinger Down |
32,99
|
|
|
