|
Energy Partners Ltd.
|
|
|
|
|
|
CODE : EPL |
|
ISIN : US26883D1081 |
|
|
|
|
|
NYSE
|
|
US$
37,73
|
|
03/06 |
16:00 |
0,260
|
0,69%
|
|
|
| Cours préc. |
Ouverture |
Bas |
haut |
Volume |
|
37,47
|
37,28 |
37,28 |
37,73 |
926 527 |
| Année b/h |
Var. YTD |
52 sem. b/h |
var. 52 sem.
|
var. 1 mois
|
|
-
|
- |
- -
37,73
|
53 800,00% |
53 800,00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 84 260 000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3 179 129 800 | - |
|
|
|
|
|
|
|
|
|
5 dernières quotations de Energy Partners Ltd.
|
| Date | 28/05/2014 | 29/05/2014 | 30/05/2014 | 02/06/2014 | 03/06/2014 |
| Dernier | 38,34 | 38,63 | 37,91 | 37,47 | 37,73 |
| Var. | +0.21% | +0.76% | -1.86% | -1.16% | +0.69% |
| Vol. | 316 943 | 422 787 | 316 465 | 153 286 | 926 527 |
| Ouvert | 38,16 | 38,44 | 38,66 | 38,20 | 37,28 |
| + Haut | 38,46 | 38,64 | 38,66 | 38,20 | 37,73 |
| + Bas | 37,99 | 38,36 | 37,87 | 37,37 | 37,28 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
545877 |
|
volume jour |
926527 |
|
variation |
69,73 % |
 |
|
|
| Dernier | 37,73 |
| 50 jours | 34,39 |
| 200 jours | 32,53 |
| 150 jours | 31,28 |
| 20 jours | 28,34 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
