|
|
|
5 dernières quotations de Enterra Energy Trust
|
| Date | 28/07/2020 | 29/07/2020 | 30/07/2020 | 31/07/2020 | 03/08/2020 |
| Dernier | 2,46 | 2,53 | 2,28 | 2,12 | 1,90 |
| Var. | -5.75% | +2.85% | -9.88% | -7.02% | -10.38% |
| Vol. | 847 477 | 1 458 678 | 365 957 | 253 043 | 598 688 |
| Ouvert | 2,53 | 2,00 | 2,10 | 2,16 | 2,05 |
| + Haut | 2,59 | 2,62 | 2,33 | 2,19 | 2,12 |
| + Bas | 2,21 | 2,00 | 2,10 | 2,09 | 1,81 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2020 | 307,73% | 9,89 | 0,06 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2772063 |
|
volume jour |
598688 |
|
variation |
-78,40 % |
 |
|
|
| 50 jours | 4,26 |
| 20 jours | 3,05 |
| 150 jours | 1,97 |
| Dernier | 1,90 |
| 200 jours | 1,62 |
|
|
|
Indicateurs
|
| RSI(14) |
35,85 %
|
| RVI(7) |
23,83 %
|
| STO(14) |
26,95 %
|
| Range (?)
|
16,61 %
|
|
Hebdomadaire
|
| Bollinger Up |
8,98
|
| Bollinger Down |
5,51
|
|
Quotidien
|
| Bollinger Up |
6,86
|
| Bollinger Down |
6,02
|
|
| 24hGold TrendPower© : -35 |
| |
|
|
