|
|
|
5 dernières quotations de Whiting Petroleum Corporation
|
| Date | 28/06/2022 | 30/06/2022 | 15/07/2022 | 18/07/2022 | 26/07/2022 |
| Dernier | 78,69 | 68,03 | 68,03 | 68,03 | 68,03 |
| Var. | +4.99% | -13.55% | +0.00% | +0.00% | +0.00% |
| Vol. | 1 080 990 | 2 859 571 | | | |
| Ouvert | 76,94 | 70,86 | 68,03 | 68,03 | 68,03 |
| + Haut | 79,08 | 72,40 | 68,03 | 68,03 | 68,03 |
| + Bas | 75,28 | 67,51 | 68,03 | 68,03 | 68,03 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | 5,18% | 96,65 | 62,29 |
| 2021 | 158,72% | 71,61 | 19,75 |
| 2020 | 267,11% | 8,70 | 0,25 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
663636 |
|
volume jour |
0 |
|
variation |
0,00 % |
 |
|
|
| 20 jours | 84,28 |
| 50 jours | 80,57 |
| 150 jours | 75,40 |
| 200 jours | 72,01 |
| Dernier | 68,03 |
|
|
|
Indicateurs
|
| RSI(14) |
37,96 %
|
| RVI(7) |
37,53 %
|
| STO(14) |
8,37 %
|
| Range (?)
|
23,8 %
|
|
Hebdomadaire
|
| Bollinger Up |
13,87
|
| Bollinger Down |
6,91
|
|
Quotidien
|
| Bollinger Up |
13,25
|
| Bollinger Down |
11,09
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
