|
|
|
5 dernières quotations de AGL Resources Inc.
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 5,16 | 5,34 | 5,33 | 5,13 | 5,00 |
| Var. | -5.49% | +3.49% | -0.19% | -3.75% | -2.53% |
| Vol. | 3 729 277 | 2 226 704 | 2 692 911 | 2 514 719 | 2 398 740 |
| Ouvert | 5,43 | 5,12 | 5,48 | 5,22 | 5,11 |
| + Haut | 5,45 | 5,48 | 5,57 | 5,25 | 5,31 |
| + Bas | 5,10 | 5,12 | 5,18 | 5,00 | 4,97 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -73,07% | | |
| 2023 | 15,06% | 29,44 | 15,01 |
| 2022 | -41,12% | 28,36 | 14,36 |
| 2021 | 14,26% | 9,55 | 20,81 |
| 2020 | 151,20% | 9,55 | 22,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
4268012 |
|
volume jour |
2398740 |
|
variation |
-43,80 % |
 |
|
|
| 200 jours | 12,20 |
| 150 jours | 10,20 |
| 50 jours | 5,58 |
| 20 jours | 5,12 |
| Dernier | 5,00 |
|
|
|
Indicateurs
|
| RSI(14) |
56,17 %
|
| RVI(7) |
63,03 %
|
| STO(14) |
99,54 %
|
| Range (?)
|
577875 %
|
|
Hebdomadaire
|
| Bollinger Up |
304,27
|
| Bollinger Down |
-105,94
|
|
Quotidien
|
| Bollinger Up |
283,48
|
| Bollinger Down |
-107,04
|
|
|
