|
|
|
5 dernières quotations de ABB Lummus Global
|
| Date | 16/05/2023 | 17/05/2023 | 18/05/2023 | 19/05/2023 | 22/05/2023 |
| Dernier | 36,64 | 36,97 | 37,03 | 37,56 | 37,13 |
| Var. | -1.11% | +0.90% | +0.16% | +1.43% | -1.14% |
| Vol. | 1 203 476 | 1 192 376 | 993 486 | 2 467 596 | 6 379 105 |
| Ouvert | 36,79 | 36,70 | 37,01 | 37,57 | 37,51 |
| + Haut | 36,85 | 37,05 | 37,09 | 37,76 | 37,58 |
| + Bas | 36,58 | 36,61 | 36,79 | 37,47 | 37,11 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 0,00% | | |
| 2023 | 21,90% | 37,76 | 30,54 |
| 2022 | -20,20% | 39,11 | 24,27 |
| 2021 | 36,52% | 38,66 | 28,20 |
| 2020 | 15,97% | 28,11 | 14,91 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1869880 |
|
volume jour |
6379105 |
|
variation |
241,15 % |
 |
|
|
| Dernier | 37,13 |
| 20 jours | 36,48 |
| 50 jours | 34,84 |
| 150 jours | 31,74 |
| 200 jours | 30,96 |
|
|
|
Indicateurs
|
| RSI(14) |
85,15 %
|
| RVI(7) |
68,24 %
|
| STO(14) |
96,19 %
|
| Range (?)
|
13,59 %
|
|
Hebdomadaire
|
| Bollinger Up |
23,88
|
| Bollinger Down |
19,67
|
|
Quotidien
|
| Bollinger Up |
24,22
|
| Bollinger Down |
20,88
|
|
|
