|
|
|
5 dernières quotations de Solgold PLC
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 |
| Dernier | 9,60 | 9,14 | 8,90 | 8,72 | 9,11 |
| Var. | -1.03% | -4.79% | -2.63% | -2.02% | +4.47% |
| Vol. | 3 834 033 | 4 642 441 | 4 947 141 | 1 436 097 | 2 346 801 |
| Ouvert | 9,65 | 9,62 | 9,13 | 8,92 | 9,00 |
| + Haut | 9,75 | 9,78 | 9,14 | 9,00 | 9,11 |
| + Bas | 9,52 | 9,13 | 8,41 | 8,68 | 8,69 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -35,66% | | |
| 2023 | -11,50% | 22,60 | 13,00 |
| 2022 | -42,65% | 40,75 | 12,96 |
| 2021 | -13,89% | 38,00 | 19,82 |
| 2020 | 62,00% | 38,50 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
7401686 |
|
volume jour |
2346801 |
|
variation |
-68,29 % |
 |
|
|
| 200 jours | 10,33 |
| 20 jours | 9,55 |
| Dernier | 9,11 |
| 150 jours | 8,70 |
| 50 jours | 8,30 |
|
|
|
Indicateurs
|
| RSI(14) |
61,12 %
|
| RVI(7) |
44,42 %
|
| STO(14) |
48,96 %
|
| Range (?)
|
49,45 %
|
|
Hebdomadaire
|
| Bollinger Up |
33,42
|
| Bollinger Down |
15,11
|
|
Quotidien
|
| Bollinger Up |
32,4
|
| Bollinger Down |
24,82
|
|
|
