|
|
|
5 dernières quotations de Premier Gold Mines Ltd.
|
| Date | 06/04/2021 | 07/04/2021 | 08/04/2021 | 09/04/2021 | 12/04/2021 |
| Dernier | 2,93 | 2,88 | 2,98 | 2,97 | 2,96 |
| Var. | +2.81% | -1.71% | +3.47% | -0.34% | -0.34% |
| Vol. | 1 077 306 982 | 1 617 826 000 | 234 063 | 152 257 | 93 540 |
| Ouvert | 2,85 | 2,92 | 2,90 | 2,90 | 2,97 |
| + Haut | 2,94 | 2,93 | 2,98 | 3,00 | 3,00 |
| + Bas | 2,85 | 2,86 | 2,90 | 2,90 | 2,93 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2021 | -1,66% | 3,48 | 2,72 |
| 2020 | 49,75% | 3,33 | 0,85 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
305750149 |
|
volume jour |
93540 |
|
variation |
-99,97 % |
 |
|
|
| 50 jours | 3,00 |
| Dernier | 2,96 |
| 20 jours | 2,87 |
| 150 jours | 2,85 |
| 200 jours | 2,74 |
|
|
|
Indicateurs
|
| RSI(14) |
57,26 %
|
| RVI(7) |
59,45 %
|
| STO(14) |
34,92 %
|
| Range (?)
|
25,5 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,06
|
| Bollinger Down |
1,69
|
|
Quotidien
|
| Bollinger Up |
3,11
|
| Bollinger Down |
2,78
|
|
| 24hGold TrendPower© : -21 |
| |
|
|
