|
|
|
5 dernières quotations de Terrane Metals Corp.
|
| Date | 13/10/2010 | 14/10/2010 | 15/10/2010 | 18/10/2010 | 19/10/2010 |
| Dernier | 1,51 | 1,49 | 1,50 | 1,48 | 1,41 |
| Var. | +2.72% | -1.32% | +0.67% | -1.33% | -4.73% |
| Vol. | 162 550 | 53 785 | 7 977 | 26 300 | 34 050 |
| Ouvert | 1,48 | 1,49 | 1,49 | 1,46 | 1,45 |
| + Haut | 1,51 | 1,50 | 1,50 | 1,48 | 1,46 |
| + Bas | 1,48 | 1,49 | 1,48 | 1,46 | 1,41 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
126534 |
|
volume jour |
34050 |
|
variation |
-73,09 % |
 |
|
|
| 20 jours | 1,45 |
| Dernier | 1,41 |
| 50 jours | 1,37 |
| 150 jours | 1,15 |
| 200 jours | 1,12 |
|
|
|
Indicateurs
|
| RSI(14) |
47,12 %
|
| RVI(7) |
32,53 %
|
| STO(14) |
53,33 %
|
| Range (?)
|
8,63 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,63
|
| Bollinger Down |
0,91
|
|
Quotidien
|
| Bollinger Up |
1,51
|
| Bollinger Down |
1,39
|
|
|
