|
|
|
5 dernières quotations de Vaalco Energy Inc.
|
| Date | 16/04/2024 | 17/04/2024 | 18/04/2024 | 19/04/2024 | 22/04/2024 |
| Dernier | 6,81 | 6,73 | 6,64 | 6,77 | 6,65 |
| Var. | +0.00% | -1.17% | -1.34% | +1.96% | -1.77% |
| Vol. | 875 086 | 949 579 | 1 108 575 | 653 961 | 589 353 |
| Ouvert | 6,75 | 6,82 | 6,78 | 6,60 | 6,73 |
| + Haut | 6,88 | 6,91 | 6,82 | 6,80 | 6,78 |
| + Bas | 6,70 | 6,71 | 6,61 | 6,59 | 6,59 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 53,23% | | |
| 2023 | -4,82% | 5,22 | 3,51 |
| 2022 | 42,06% | 8,77 | 3,16 |
| 2021 | 81,36% | 4,31 | 1,75 |
| 2020 | -18,06% | 2,60 | 0,75 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1619303 |
|
volume jour |
589353 |
|
variation |
-63,60 % |
 |
|
|
| 20 jours | 7,01 |
| Dernier | 6,65 |
| 50 jours | 5,61 |
| 150 jours | 4,79 |
| 200 jours | 4,69 |
|
|
|
Indicateurs
|
| RSI(14) |
54,64 %
|
| RVI(7) |
25,72 %
|
| STO(14) |
42,11 %
|
| Range (?)
|
39,6 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,31
|
| Bollinger Down |
0,61
|
|
Quotidien
|
| Bollinger Up |
1,27
|
| Bollinger Down |
1,02
|
|
|
