|
|
|
5 dernières quotations de Vaalco Energy Inc.
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 6,23 | 5,98 | 5,98 | 5,95 | 5,83 |
| Var. | +4.35% | -4.08% | +0.03% | -0.43% | -2.02% |
| Vol. | 95 | 95 | 95 | 95 | 95 |
| Ouvert | 6,19 | 6,07 | 5,83 | 5,83 | 5,83 |
| + Haut | 6,23 | 6,07 | 5,98 | 5,95 | 5,83 |
| + Bas | 6,19 | 5,98 | 5,83 | 5,83 | 5,83 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 47,32% | | |
| 2023 | -1,49% | 4,78 | 3,32 |
| 2022 | 44,60% | 7,90 | 2,78 |
| 2021 | 100,00% | 3,66 | 1,43 |
| 2020 | -27,23% | 2,26 | 0,69 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2602 |
|
volume jour |
95 |
|
variation |
-96,35 % |
 |
|
|
| 20 jours | 6,38 |
| Dernier | 5,83 |
| 50 jours | 5,26 |
| 150 jours | 4,43 |
| 200 jours | 4,33 |
|
|
|
Indicateurs
|
| RSI(14) |
52,55 %
|
| RVI(7) |
39,02 %
|
| STO(14) |
34,67 %
|
| Range (?)
|
52,08 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,22
|
| Bollinger Down |
0,55
|
|
Quotidien
|
| Bollinger Up |
1,18
|
| Bollinger Down |
0,94
|
|
|
