|
|
|
5 dernières quotations de Petro China Ltd.
|
| Date | 07/09/2022 | 08/09/2022 | 07/10/2022 | 10/10/2022 | 14/10/2022 |
| Dernier | 47,09 | 46,85 | 43,20 | 42,92 | 41,15 |
| Var. | -0.40% | -0.51% | -7.79% | -0.65% | -4.12% |
| Vol. | 154 214 | 180 144 | 14 580 | 49 618 | 18 917 |
| Ouvert | 46,93 | 47,00 | 41,98 | 41,92 | 41,06 |
| + Haut | 47,50 | 47,13 | 43,25 | 43,35 | 41,65 |
| + Bas | 46,77 | 46,32 | 41,98 | 41,92 | 40,96 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | -6,92% | 57,87 | 40,96 |
| 2021 | 43,91% | 54,50 | 30,26 |
| 2020 | -38,63% | 53,55 | 27,74 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
315579 |
|
volume jour |
18917 |
|
variation |
-94,01 % |
 |
|
|
| 150 jours | 49,22 |
| 200 jours | 48,39 |
| 50 jours | 45,43 |
| 20 jours | 45,26 |
| Dernier | 41,15 |
|
|
|
Indicateurs
|
| RSI(14) |
57,61 %
|
| RVI(7) |
59,25 %
|
| STO(14) |
35,74 %
|
| Range (?)
|
11,22 %
|
|
Hebdomadaire
|
| Bollinger Up |
82,22
|
| Bollinger Down |
61,94
|
|
Quotidien
|
| Bollinger Up |
82,7
|
| Bollinger Down |
75,65
|
|
|
