|
|
|
5 dernières quotations de Ithaca Energy Inc.
|
| Date | 31/05/2017 | 01/06/2017 | 02/06/2017 | 05/06/2017 | 06/06/2017 |
| Dernier | 111,25 | 111,25 | 109,25 | 110,75 | 110,75 |
| Var. | -0.67% | +0.00% | -1.80% | +1.37% | +0.00% |
| Vol. | 65 159 | 58 576 | 103 658 | 87 480 | 179 656 |
| Ouvert | 112,00 | 111,25 | 111,25 | 109,76 | 108,00 |
| + Haut | 112,75 | 113,50 | 111,50 | 111,75 | 111,25 |
| + Bas | 111,25 | 111,25 | 109,25 | 109,75 | 107,25 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
729644 |
|
volume jour |
179656 |
|
variation |
-75,38 % |
 |
|
|
| Dernier | 110,75 |
| 50 jours | 109,18 |
| 20 jours | 107,09 |
| 150 jours | 103,78 |
| 200 jours | 95,94 |
|
|
|
Indicateurs
|
| RSI(14) |
59,82 %
|
| RVI(7) |
60,04 %
|
| STO(14) |
79,67 %
|
| Range (?)
|
16,09 %
|
|
Hebdomadaire
|
| Bollinger Up |
112,56
|
| Bollinger Down |
63,12
|
|
Quotidien
|
| Bollinger Up |
109,11
|
| Bollinger Down |
97,62
|
|
|
