|
|
|
5 dernières quotations de Soco International plc
|
| Date | 11/01/2022 | 12/01/2022 | 13/01/2022 | 14/01/2022 | 17/01/2022 |
| Dernier | 26,50 | 26,50 | 26,00 | 26,60 | 26,90 |
| Var. | +1.15% | +0.00% | -1.89% | +2.31% | +1.13% |
| Vol. | 890 514 | 320 684 | 3 205 402 | 1 607 022 | 357 769 |
| Ouvert | 26,53 | 26,65 | 27,45 | 26,00 | 26,50 |
| + Haut | 26,80 | 27,00 | 27,50 | 26,83 | 26,95 |
| + Bas | 26,30 | 26,50 | 24,20 | 26,00 | 25,70 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | 3,46% | 27,85 | 24,20 |
| 2021 | 40,54% | 28,65 | 17,93 |
| 2020 | -63,80% | 58,80 | 10,30 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
732781 |
|
volume jour |
357769 |
|
variation |
-51,18 % |
 |
|
|
| Dernier | 26,90 |
| 20 jours | 25,15 |
| 200 jours | 23,16 |
| 50 jours | 23,01 |
| 150 jours | 22,32 |
|
|
|
Indicateurs
|
| RSI(14) |
50,49 %
|
| RVI(7) |
41,04 %
|
| STO(14) |
41,54 %
|
| Range (?)
|
9,64 %
|
|
Hebdomadaire
|
| Bollinger Up |
163,75
|
| Bollinger Down |
127,53
|
|
Quotidien
|
| Bollinger Up |
160,36
|
| Bollinger Down |
149,77
|
|
|
