|
|
|
5 dernières quotations de Urals Energy
|
| Date | 08/02/2019 | 11/02/2019 | 12/02/2019 | 13/02/2019 | 14/02/2019 |
| Dernier | 30,50 | 31,50 | 34,00 | 33,00 | 38,00 |
| Var. | -3.17% | +3.28% | +7.94% | -2.94% | +15.15% |
| Vol. | 6 587 | 2 794 | 38 257 | 1 000 | 14 900 |
| Ouvert | 31,50 | 30,50 | 31,50 | 34,00 | 33,00 |
| + Haut | 32,15 | 32,94 | 40,90 | 34,00 | 38,00 |
| + Bas | 30,04 | 30,50 | 31,15 | 32,50 | 32,04 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
21358 |
|
volume jour |
14900 |
|
variation |
-30,24 % |
 |
|
|
| 200 jours | 64,92 |
| 150 jours | 54,59 |
| Dernier | 38,00 |
| 20 jours | 33,00 |
| 50 jours | 29,45 |
|
|
|
Indicateurs
|
| RSI(14) |
74,64 %
|
| RVI(7) |
57,43 %
|
| STO(14) |
61,52 %
|
| Range (?)
|
48,44 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,37
|
| Bollinger Down |
1,24
|
|
Quotidien
|
| Bollinger Up |
4,59
|
| Bollinger Down |
3,27
|
|
|
